Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.437 | 114.437 | 114.437 | 114.437 | 0.73% |
May 29, 2024 | 113.604 | 113.604 | 113.604 | 113.604 | -0.69% |
May 28, 2024 | 114.389 | 114.389 | 114.389 | 114.389 | -0.31% |
May 27, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.19% |
May 26, 2024 | 114.529 | 114.529 | 114.529 | 114.529 | -0.00% |
May 25, 2024 | 114.531 | 114.531 | 114.531 | 114.531 | -0.00% |
May 24, 2024 | 114.533 | 114.533 | 114.533 | 114.533 | 0.04% |
May 23, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | -0.42% |
May 22, 2024 | 114.979 | 114.979 | 114.979 | 114.979 | -0.24% |
May 21, 2024 | 115.258 | 115.258 | 115.258 | 115.258 | 0.31% |
May 20, 2024 | 114.903 | 114.903 | 114.903 | 114.903 | -0.15% |
May 19, 2024 | 115.073 | 115.073 | 115.073 | 115.073 | -0.00% |
May 18, 2024 | 115.075 | 115.075 | 115.075 | 115.075 | -0.00% |
May 17, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.13% |
May 16, 2024 | 114.931 | 114.931 | 114.931 | 114.931 | 0.16% |
May 15, 2024 | 114.746 | 114.746 | 114.746 | 114.746 | -0.29% |
May 14, 2024 | 115.077 | 115.077 | 115.077 | 115.077 | 0.30% |
May 13, 2024 | 114.732 | 114.732 | 114.732 | 114.732 | 0.19% |
May 12, 2024 | 114.511 | 114.511 | 114.511 | 114.511 | -0.00% |
May 11, 2024 | 114.513 | 114.513 | 114.513 | 114.513 | -0.00% |
May 10, 2024 | 114.515 | 114.515 | 114.515 | 114.515 | 0.06% |
May 09, 2024 | 114.448 | 114.448 | 114.448 | 114.448 | 0.45% |
May 07, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.55% |
May 06, 2024 | 113.309 | 113.309 | 113.309 | 113.309 | 0.45% |
May 05, 2024 | 112.797 | 112.797 | 112.797 | 112.797 | -0.00% |
May 04, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.00% |
May 03, 2024 | 112.802 | 112.802 | 112.802 | 112.802 | -0.18% |
May 02, 2024 | 113.006 | 113.006 | 113.006 | 113.006 | -0.19% |
May 01, 2024 | 113.217 | 113.217 | 113.217 | 113.217 | -0.12% |
Highest: 115.258 | Lowest: 112.797 | Difference: 2.461 | Average: 114.309 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review