
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 121.288 | 121.288 | 121.294 | 121.288 | -0.00% |
Jul 26, 2025 | 121.294 | 121.294 | 121.294 | 121.294 | -0.00% |
Jul 25, 2025 | 121.299 | 121.299 | 121.299 | 120.889 | 0.34% |
Jul 24, 2025 | 120.889 | 120.889 | 120.889 | 120.889 | -0.18% |
Jul 23, 2025 | 121.103 | 121.103 | 121.149 | 121.103 | -0.04% |
Jul 22, 2025 | 121.149 | 121.149 | 121.149 | 121.149 | -0.09% |
Jul 21, 2025 | 121.260 | 121.260 | 121.482 | 121.260 | -0.14% |
Jul 20, 2025 | 121.436 | 121.436 | 121.436 | 121.436 | -0.00% |
Jul 19, 2025 | 121.442 | 121.442 | 121.442 | 121.442 | -0.00% |
Jul 18, 2025 | 121.447 | 121.447 | 121.482 | 121.447 | -0.03% |
Jul 17, 2025 | 121.482 | 121.482 | 121.482 | 121.482 | 0.20% |
Jul 16, 2025 | 121.233 | 121.233 | 121.566 | 121.233 | -0.27% |
Jul 15, 2025 | 121.566 | 121.566 | 122.089 | 121.566 | -0.43% |
Jul 14, 2025 | 122.089 | 122.089 | 122.089 | 121.819 | 0.22% |
Jul 13, 2025 | 121.819 | 121.819 | 121.819 | 121.819 | -0.01% |
Jul 12, 2025 | 121.825 | 121.825 | 121.825 | 121.825 | -0.01% |
Jul 11, 2025 | 121.831 | 121.831 | 121.831 | 121.831 | -0.47% |
Jul 10, 2025 | 122.406 | 122.406 | 122.518 | 122.406 | -0.09% |
Jul 09, 2025 | 122.518 | 122.518 | 122.518 | 122.518 | 0.50% |
Jul 08, 2025 | 121.905 | 121.905 | 121.905 | 121.858 | 0.04% |
Jul 07, 2025 | 121.858 | 121.858 | 121.858 | 121.858 | 0.42% |
Jul 06, 2025 | 121.350 | 121.350 | 121.363 | 121.350 | -0.01% |
Jul 05, 2025 | 121.357 | 121.357 | 121.357 | 121.357 | -0.01% |
Jul 04, 2025 | 121.363 | 121.363 | 121.363 | 121.363 | -0.27% |
Jul 03, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.68% |
Jul 02, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | -0.22% |
Jul 01, 2025 | 121.138 | 121.138 | 121.138 | 121.138 | 0.23% |
Jun 30, 2025 | 120.855 | 120.855 | 120.855 | 120.855 | -0.06% |
Highest: 122.518 | Lowest: 120.855 | Difference: 1.662 | Average: 121.491 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review