
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.337 | 2.314 | 2.337 | 2.314 | 0.91% |
Jul 23, 2025 | 2.316 | 2.314 | 2.316 | 2.314 | 0.09% |
Jul 22, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.90% |
Jul 21, 2025 | 2.335 | 2.346 | 2.346 | 2.335 | -0.55% |
Jul 18, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.38% |
Jul 17, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.73% |
Jul 16, 2025 | 2.340 | 2.334 | 2.340 | 2.334 | 0.17% |
Jul 15, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.21% |
Jul 14, 2025 | 2.331 | 2.351 | 2.351 | 2.331 | -0.30% |
Jul 11, 2025 | 2.338 | 2.335 | 2.338 | 2.335 | -0.09% |
Jul 10, 2025 | 2.340 | 2.332 | 2.340 | 2.332 | -0.30% |
Jul 09, 2025 | 2.347 | 2.329 | 2.347 | 2.329 | 0.38% |
Jul 08, 2025 | 2.338 | 2.323 | 2.338 | 2.323 | 0.65% |
Jul 07, 2025 | 2.323 | 2.314 | 2.323 | 2.314 | -0.21% |
Jul 04, 2025 | 2.328 | 2.322 | 2.328 | 2.322 | -0.26% |
Jul 03, 2025 | 2.334 | 2.366 | 2.366 | 2.334 | 0.69% |
Jul 02, 2025 | 2.318 | 2.360 | 2.360 | 2.318 | -2.11% |
Jul 01, 2025 | 2.368 | 2.339 | 2.368 | 2.339 | 0.47% |
Jun 30, 2025 | 2.357 | 2.341 | 2.357 | 2.341 | 1.64% |
Jun 27, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.39% |
Jun 26, 2025 | 2.328 | 2.344 | 2.344 | 2.328 | -0.64% |
Jun 25, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.60% |
Highest: 2.368 | Lowest: 2.314 | Difference: 0.054 | Average: 2.336 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review