
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 1.99% |
Jul 23, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.00% |
Jul 22, 2025 | 0.587 | 0.587 | 0.587 | 0.584 | 0.51% |
Jul 21, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | -0.46% |
Jul 18, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.88% |
Jul 17, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 1.41% |
Jul 16, 2025 | 0.574 | 0.574 | 0.574 | 0.571 | 0.56% |
Jul 15, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
Jul 14, 2025 | 0.570 | 0.570 | 0.570 | 0.569 | 0.12% |
Jul 11, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 1.05% |
Jul 10, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.55% |
Jul 09, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.65% |
Jul 08, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.49% |
Jul 07, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | -1.25% |
Jul 04, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.25% |
Jul 03, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.90% |
Jul 02, 2025 | 0.555 | 0.555 | 0.559 | 0.555 | -0.75% |
Jul 01, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | 1.09% |
Jun 30, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.75% |
Jun 27, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
Jun 26, 2025 | 0.548 | 0.548 | 0.554 | 0.548 | -0.98% |
Jun 25, 2025 | 0.554 | 0.554 | 0.554 | 0.549 | 0.76% |
Highest: 0.599 | Lowest: 0.548 | Difference: 0.050 | Average: 0.567 | Change %: 8.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review