
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.42 | 17.42 | 17.47 | 17.42 | -0.29% |
Aug 08, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
Aug 07, 2025 | 17.42 | 17.42 | 17.45 | 17.42 | -0.17% |
Aug 06, 2025 | 17.45 | 17.45 | 17.51 | 17.45 | -0.34% |
Aug 05, 2025 | 17.51 | 17.51 | 17.51 | 17.46 | 0.29% |
Aug 04, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.69% |
Aug 01, 2025 | 17.17 | 17.17 | 17.46 | 17.17 | -1.66% |
Jul 31, 2025 | 17.46 | 17.46 | 17.62 | 17.46 | -0.91% |
Jul 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
Jul 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
Jul 28, 2025 | 17.75 | 17.75 | 17.76 | 17.75 | -0.06% |
Jul 25, 2025 | 17.76 | 17.76 | 17.86 | 17.65 | 0.62% |
Jul 24, 2025 | 17.65 | 17.65 | 17.86 | 17.65 | -1.18% |
Jul 23, 2025 | 17.86 | 17.86 | 17.86 | 17.66 | 1.13% |
Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.53 | 0.74% |
Jul 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Jul 18, 2025 | 17.59 | 17.59 | 17.70 | 17.49 | -0.62% |
Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.49 | 1.20% |
Jul 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
Jul 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -1.86% |
Jul 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
Highest: 17.86 | Lowest: 17.17 | Difference: 0.69 | Average: 17.56 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review