Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
May 14, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
May 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
May 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
May 09, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
May 08, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
May 07, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
May 06, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
May 03, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
May 02, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
May 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
Apr 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
Apr 29, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
Apr 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
Apr 25, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
Apr 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
Apr 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Apr 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
Apr 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
Apr 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
Apr 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
Apr 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
Highest: 12.63 | Lowest: 12.28 | Difference: 0.35 | Average: 12.41 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review