Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
May 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
May 15, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
May 14, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
May 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
May 09, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
May 08, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
May 07, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
May 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
May 03, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
May 02, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
May 01, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
Apr 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
Apr 29, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
Apr 26, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
Apr 25, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
Apr 24, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
Apr 23, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
Apr 22, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% |
Apr 19, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
Highest: 23.32 | Lowest: 22.80 | Difference: 0.52 | Average: 23.04 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review