Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.43% |
May 08, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | 0.23% |
May 07, 2024 | 24.849 | 24.849 | 24.849 | 24.849 | 1.20% |
May 03, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.36% |
May 02, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.31% |
May 01, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.08% |
Apr 30, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.75% |
Apr 29, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | -0.51% |
Apr 26, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.55% |
Apr 25, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | -1.06% |
Apr 24, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | -0.10% |
Apr 23, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | 0.61% |
Apr 22, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.55% |
Apr 19, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | 0.26% |
Apr 18, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.33% |
Apr 17, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.25% |
Apr 16, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.23% |
Apr 15, 2024 | 24.319 | 24.319 | 24.319 | 24.319 | -0.46% |
Apr 12, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.61% |
Apr 11, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | 0.58% |
Highest: 25.012 | Lowest: 24.202 | Difference: 0.810 | Average: 24.519 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review