
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.707 | 2.707 | 2.707 | 2.693 | 0.54% |
Jul 23, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.14% |
Jul 22, 2025 | 2.696 | 2.696 | 2.696 | 2.659 | 1.42% |
Jul 21, 2025 | 2.659 | 2.659 | 2.659 | 2.642 | 0.62% |
Jul 18, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.30% |
Jul 17, 2025 | 2.634 | 2.634 | 2.634 | 2.616 | 0.71% |
Jul 16, 2025 | 2.616 | 2.616 | 2.616 | 2.615 | 0.03% |
Jul 15, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.00% |
Jul 14, 2025 | 2.615 | 2.615 | 2.617 | 2.615 | -0.06% |
Jul 11, 2025 | 2.617 | 2.617 | 2.617 | 2.614 | 0.10% |
Jul 10, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.10% |
Jul 09, 2025 | 2.611 | 2.611 | 2.618 | 2.611 | -0.24% |
Jul 08, 2025 | 2.618 | 2.618 | 2.618 | 2.600 | 0.67% |
Jul 07, 2025 | 2.600 | 2.600 | 2.615 | 2.600 | -0.56% |
Jul 04, 2025 | 2.615 | 2.615 | 2.615 | 2.610 | 0.19% |
Jul 03, 2025 | 2.610 | 2.610 | 2.610 | 2.596 | 0.52% |
Jul 02, 2025 | 2.596 | 2.596 | 2.601 | 2.596 | -0.17% |
Jul 01, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.04% |
Jun 30, 2025 | 2.602 | 2.602 | 2.602 | 2.580 | 0.85% |
Jun 27, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.18% |
Jun 26, 2025 | 2.585 | 2.585 | 2.602 | 2.585 | -0.69% |
Jun 25, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 1.17% |
Jun 24, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 1.27% |
Highest: 2.707 | Lowest: 2.572 | Difference: 0.135 | Average: 2.622 | Change %: 6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review