Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.73% |
May 08, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -1.12% |
May 07, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 1.21% |
May 02, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -1.17% |
Apr 30, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 2.01% |
Apr 26, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 1.99% |
Apr 25, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -2.19% |
Apr 24, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.93% |
Apr 23, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.47% |
Apr 22, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.41% |
Apr 19, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.98% |
Apr 18, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.19% |
Apr 17, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.62% |
Apr 16, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -2.58% |
Apr 15, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 1.25% |
May 10, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.73% |
May 08, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -1.12% |
May 07, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 1.21% |
May 02, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -1.17% |
Apr 30, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 2.01% |
Apr 26, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 1.99% |
Apr 25, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -2.19% |
Apr 24, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.93% |
Apr 23, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.47% |
Apr 22, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.41% |
Apr 19, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.98% |
Apr 18, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.19% |
Apr 17, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.62% |
Apr 16, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -2.58% |
Apr 15, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.96% |
Highest: 37.930 | Lowest: 36.140 | Difference: 1.790 | Average: 36.971 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review