Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.15% |
Jun 03, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.90% |
May 31, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 1.12% |
May 30, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.21% |
May 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.87% |
May 28, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.58% |
May 24, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -0.15% |
May 23, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.85% |
May 22, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.70% |
May 21, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.18% |
May 17, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.33% |
May 16, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -1.61% |
Jun 04, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.15% |
Jun 03, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.90% |
May 31, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 1.12% |
May 30, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.21% |
May 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.87% |
May 28, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.58% |
May 24, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -0.15% |
May 23, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.85% |
May 22, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.70% |
May 21, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.18% |
May 17, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.33% |
May 16, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 1.04% |
May 15, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.15% |
May 14, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.46% |
May 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.62% |
May 10, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 1.25% |
May 08, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -1.36% |
May 07, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 1.53% |
Highest: 33.640 | Lowest: 32.010 | Difference: 1.630 | Average: 32.994 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review