Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.80% |
May 29, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.86% |
May 28, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.80% |
May 24, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
May 23, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.00% |
May 22, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -1.20% |
May 21, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.24% |
May 17, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.27% |
May 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.24% |
May 15, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.24% |
May 14, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
May 13, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.54% |
May 10, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
May 08, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.86% |
May 30, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.80% |
May 29, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.86% |
May 28, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.80% |
May 24, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
May 23, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.00% |
May 22, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -1.20% |
May 21, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.24% |
May 17, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.27% |
May 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.24% |
May 15, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.24% |
May 14, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.07% |
May 13, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.54% |
May 10, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
May 08, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.31% |
May 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
May 02, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.99% |
Highest: 29.760 | Lowest: 28.890 | Difference: 0.870 | Average: 29.211 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review