Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 20,528.170 | 20,528.170 | 20,528.170 | 20,528.170 | 1.46% |
Jun 22, 2022 | 20,232.730 | 20,232.730 | 20,232.730 | 20,232.730 | -0.63% |
Jun 21, 2022 | 20,359.990 | 20,359.990 | 20,359.990 | 20,359.990 | 2.39% |
Jun 20, 2022 | 19,884.619 | 19,884.619 | 19,884.619 | 19,884.619 | -0.70% |
Jun 17, 2022 | 20,025.760 | 20,025.760 | 20,025.760 | 20,025.760 | 0.53% |
Jun 16, 2022 | 19,920.100 | 19,920.100 | 19,920.100 | 19,920.100 | -2.40% |
Jun 15, 2022 | 20,410.301 | 20,410.301 | 20,410.301 | 20,410.301 | -0.53% |
Jun 14, 2022 | 20,519.609 | 20,519.609 | 20,519.609 | 20,519.609 | -0.30% |
Jun 13, 2022 | 20,580.920 | 20,580.920 | 20,580.920 | 20,580.920 | -2.81% |
Jun 10, 2022 | 21,176.500 | 21,176.500 | 21,176.500 | 21,176.500 | -2.72% |
Jun 09, 2022 | 21,768.869 | 21,768.869 | 21,768.869 | 21,768.869 | -0.45% |
Jun 08, 2022 | 21,866.391 | 21,866.391 | 21,866.391 | 21,866.391 | 1.50% |
Jun 07, 2022 | 21,543.010 | 21,543.010 | 21,543.010 | 21,543.010 | -0.43% |
Jun 01, 2022 | 21,635.680 | 21,635.680 | 21,635.680 | 21,635.680 | 1.42% |
May 31, 2022 | 21,331.789 | 21,331.789 | 21,331.789 | 21,331.789 | -0.66% |
May 30, 2022 | 21,473.990 | 21,473.990 | 21,473.990 | 21,473.990 | 1.78% |
May 27, 2022 | 21,098.670 | 21,098.670 | 21,098.670 | 21,098.670 | 1.32% |
May 25, 2022 | 20,822.779 | 20,822.779 | 20,822.779 | 20,822.779 | 0.17% |
May 24, 2022 | 20,787.439 | 20,787.439 | 20,787.439 | 20,787.439 | -1.33% |
May 23, 2022 | 21,067.279 | 21,067.279 | 21,067.279 | 21,067.279 | 0.54% |
May 20, 2022 | 20,954.650 | 20,954.650 | 20,954.650 | 20,954.650 | 2.22% |
May 19, 2022 | 20,499.180 | 20,499.180 | 20,499.180 | 20,499.180 | -1.43% |
May 18, 2022 | 20,796.109 | 20,796.109 | 20,796.109 | 20,796.109 | -0.10% |
May 17, 2022 | 20,815.949 | 20,815.949 | 20,815.949 | 20,815.949 | 0.81% |
May 16, 2022 | 20,649.301 | 20,649.301 | 20,649.301 | 20,649.301 | -0.51% |
May 13, 2022 | 20,754.359 | 20,754.359 | 20,754.359 | 20,754.359 | 3.57% |
May 12, 2022 | 20,039.760 | 20,039.760 | 20,039.760 | 20,039.760 | -1.85% |
May 11, 2022 | 20,418.480 | 20,418.480 | 20,418.480 | 20,418.480 | -0.35% |
May 10, 2022 | 20,490.619 | 20,490.619 | 20,490.619 | 20,490.619 | -2.80% |
May 06, 2022 | 21,081.711 | 21,081.711 | 21,081.711 | 21,081.711 | 2.70% |
Highest: 21,866.391 | Lowest: 19,884.619 | Difference: 1,981.771 | Average: 20,784.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review