Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26,482.350 | 26,482.350 | 26,482.350 | 26,482.350 | 0.08% |
May 23, 2024 | 26,460.119 | 26,460.119 | 26,460.119 | 26,460.119 | 0.20% |
May 22, 2024 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | -0.72% |
May 21, 2024 | 26,599.609 | 26,599.609 | 26,599.609 | 26,599.609 | 0.23% |
May 17, 2024 | 26,538.020 | 26,538.020 | 26,538.020 | 26,538.020 | 0.11% |
May 16, 2024 | 26,507.971 | 26,507.971 | 26,507.971 | 26,507.971 | 0.32% |
May 15, 2024 | 26,424.680 | 26,424.680 | 26,424.680 | 26,424.680 | 0.12% |
May 14, 2024 | 26,392.330 | 26,392.330 | 26,392.330 | 26,392.330 | 0.39% |
May 13, 2024 | 26,288.510 | 26,288.510 | 26,288.510 | 26,288.510 | -0.17% |
May 10, 2024 | 26,332.270 | 26,332.270 | 26,332.270 | 26,332.270 | 0.69% |
May 08, 2024 | 26,151.590 | 26,151.590 | 26,151.590 | 26,151.590 | -1.14% |
May 07, 2024 | 26,451.891 | 26,451.891 | 26,451.891 | 26,451.891 | 1.25% |
May 02, 2024 | 26,124.461 | 26,124.461 | 26,124.461 | 26,124.461 | -1.35% |
May 24, 2024 | 26,482.350 | 26,482.350 | 26,482.350 | 26,482.350 | 0.08% |
May 23, 2024 | 26,460.119 | 26,460.119 | 26,460.119 | 26,460.119 | 0.20% |
May 22, 2024 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | -0.72% |
May 21, 2024 | 26,599.609 | 26,599.609 | 26,599.609 | 26,599.609 | 0.23% |
May 17, 2024 | 26,538.020 | 26,538.020 | 26,538.020 | 26,538.020 | 0.11% |
May 16, 2024 | 26,507.971 | 26,507.971 | 26,507.971 | 26,507.971 | 0.32% |
May 15, 2024 | 26,424.680 | 26,424.680 | 26,424.680 | 26,424.680 | 0.12% |
May 14, 2024 | 26,392.330 | 26,392.330 | 26,392.330 | 26,392.330 | 0.39% |
May 13, 2024 | 26,288.510 | 26,288.510 | 26,288.510 | 26,288.510 | -0.17% |
May 10, 2024 | 26,332.270 | 26,332.270 | 26,332.270 | 26,332.270 | 0.69% |
May 08, 2024 | 26,151.590 | 26,151.590 | 26,151.590 | 26,151.590 | -1.14% |
May 07, 2024 | 26,451.891 | 26,451.891 | 26,451.891 | 26,451.891 | 1.25% |
May 02, 2024 | 26,124.461 | 26,124.461 | 26,124.461 | 26,124.461 | -1.16% |
Apr 30, 2024 | 26,431.000 | 26,431.000 | 26,431.000 | 26,431.000 | 1.96% |
Apr 26, 2024 | 25,922.289 | 25,922.289 | 25,922.289 | 25,922.289 | 1.96% |
Apr 25, 2024 | 25,423.109 | 25,423.109 | 25,423.109 | 25,423.109 | -2.24% |
Apr 24, 2024 | 26,006.400 | 26,006.400 | 26,006.400 | 26,006.400 | 0.92% |
Highest: 26,599.609 | Lowest: 25,423.109 | Difference: 1,176.500 | Average: 26,336.813 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review