Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
May 16, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.37% |
May 15, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.12% |
May 14, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.40% |
May 13, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.15% |
May 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.74% |
May 08, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -1.13% |
May 07, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.24% |
May 02, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -1.16% |
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 2.00% |
Apr 26, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.98% |
Apr 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -2.15% |
Apr 24, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.91% |
Apr 23, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.44% |
Apr 22, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -3.57% |
May 17, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
May 16, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.37% |
May 15, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.12% |
May 14, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.40% |
May 13, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.15% |
May 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.74% |
May 08, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -1.13% |
May 07, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.24% |
May 02, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -1.16% |
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 2.00% |
Apr 26, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.98% |
Apr 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -2.15% |
Apr 24, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.91% |
Apr 23, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.44% |
Apr 22, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.44% |
Highest: 32.790 | Lowest: 31.360 | Difference: 1.430 | Average: 32.285 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review