Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.77% |
Jun 03, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.78% |
May 31, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.10% |
May 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.44% |
May 29, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.92% |
May 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.15% |
May 24, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.09% |
May 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
May 22, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.70% |
May 21, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
May 17, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
May 16, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.69% |
Jun 04, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.77% |
Jun 03, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.78% |
May 31, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.10% |
May 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.44% |
May 29, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.92% |
May 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.15% |
May 24, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.09% |
May 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
May 22, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.70% |
May 21, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
May 17, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
May 16, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.35% |
May 15, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.13% |
May 14, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.40% |
May 13, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.18% |
May 10, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.72% |
May 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
May 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.25% |
Highest: 23.230 | Lowest: 22.340 | Difference: 0.890 | Average: 22.747 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review