Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.10% |
May 23, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
May 22, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.97% |
May 21, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
May 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
May 16, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
May 15, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.51% |
May 14, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.05% |
May 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.31% |
May 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.67% |
May 08, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.92% |
May 07, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.23% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.95% |
May 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.10% |
May 23, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
May 22, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.97% |
May 21, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
May 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
May 16, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
May 15, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.51% |
May 14, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.05% |
May 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.31% |
May 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.67% |
May 08, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.92% |
May 07, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.23% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Highest: 19.760 | Lowest: 19.060 | Difference: 0.700 | Average: 19.491 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review