Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.80% |
May 30, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | -0.91% |
May 29, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | 0.31% |
May 28, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | -2.12% |
May 24, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.49% |
May 22, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 0.39% |
May 21, 2024 | 276.470 | 276.470 | 276.470 | 276.470 | -0.44% |
May 17, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 1.03% |
May 16, 2024 | 274.870 | 274.870 | 274.870 | 274.870 | 0.46% |
May 15, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.02% |
May 14, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | 0.59% |
May 13, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.05% |
May 10, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | 0.98% |
May 31, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.80% |
May 30, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | -0.91% |
May 29, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | 0.31% |
May 28, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | -2.12% |
May 24, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.49% |
May 22, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 0.39% |
May 21, 2024 | 276.470 | 276.470 | 276.470 | 276.470 | -0.44% |
May 17, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 1.03% |
May 16, 2024 | 274.870 | 274.870 | 274.870 | 274.870 | 0.46% |
May 15, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.02% |
May 14, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | 0.59% |
May 13, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.05% |
May 10, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | -1.45% |
May 08, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 1.09% |
May 07, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | -1.22% |
May 03, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | -1.09% |
May 02, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -0.22% |
Highest: 279.230 | Lowest: 269.180 | Difference: 10.050 | Average: 274.389 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review