Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.98% |
May 22, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.15% |
May 21, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.31% |
May 17, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.78% |
May 16, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.52% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.37% |
May 14, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.45% |
May 13, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.29% |
May 10, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -1.19% |
May 08, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.07% |
May 07, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -1.34% |
May 03, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.59% |
May 02, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.26% |
May 24, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.98% |
May 22, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.15% |
May 21, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.31% |
May 17, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.78% |
May 16, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.52% |
May 15, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.37% |
May 14, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.45% |
May 13, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.29% |
May 10, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -1.19% |
May 08, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.07% |
May 07, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -1.34% |
May 03, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.59% |
May 02, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.54% |
Apr 30, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.49% |
Apr 29, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.18% |
Apr 26, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.00% |
Apr 25, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.13% |
Highest: 39.180 | Lowest: 38.170 | Difference: 1.010 | Average: 38.677 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review