Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.92% |
May 24, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.84% |
May 22, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.09% |
May 21, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
May 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.99% |
May 16, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.74% |
May 15, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.65% |
May 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
May 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
May 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
May 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
May 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
May 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
May 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -1.23% |
May 28, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.92% |
May 24, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.84% |
May 22, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.09% |
May 21, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
May 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.99% |
May 16, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.74% |
May 15, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.65% |
May 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
May 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
May 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
May 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
May 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
May 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
May 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.30% |
Apr 30, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Apr 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Highest: 44.380 | Lowest: 42.680 | Difference: 1.700 | Average: 43.421 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review