
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 99.530 | 99.530 | 99.530 | 99.340 | 0.19% |
Aug 19, 2025 | 99.340 | 99.340 | 99.360 | 99.340 | -0.02% |
Aug 18, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | -0.12% |
Aug 14, 2025 | 99.480 | 99.480 | 99.480 | 99.480 | 0.22% |
Aug 13, 2025 | 99.260 | 99.260 | 99.260 | 99.160 | 0.10% |
Aug 12, 2025 | 99.160 | 99.160 | 99.160 | 98.900 | 0.26% |
Aug 11, 2025 | 98.900 | 98.900 | 99.060 | 98.900 | -0.16% |
Aug 08, 2025 | 99.060 | 99.060 | 99.060 | 98.870 | 0.19% |
Aug 07, 2025 | 98.870 | 98.870 | 98.990 | 98.870 | -0.12% |
Aug 06, 2025 | 98.990 | 98.990 | 98.990 | 98.800 | 0.19% |
Aug 05, 2025 | 98.800 | 98.800 | 99.020 | 98.800 | -0.22% |
Aug 04, 2025 | 99.020 | 99.020 | 99.020 | 98.680 | 0.34% |
Aug 01, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | -0.47% |
Jul 31, 2025 | 99.150 | 99.150 | 99.150 | 98.850 | 0.30% |
Jul 30, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | -0.01% |
Jul 29, 2025 | 98.860 | 98.860 | 98.940 | 98.860 | -0.08% |
Jul 28, 2025 | 98.940 | 98.940 | 98.960 | 98.940 | -0.02% |
Jul 25, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | -0.01% |
Jul 24, 2025 | 98.970 | 98.970 | 98.970 | 98.970 | -0.08% |
Jul 23, 2025 | 99.050 | 99.050 | 99.050 | 98.630 | 0.43% |
Jul 22, 2025 | 98.630 | 98.630 | 98.630 | 98.560 | 0.07% |
Jul 21, 2025 | 98.560 | 98.560 | 98.560 | 98.550 | 0.01% |
Highest: 99.530 | Lowest: 98.550 | Difference: 0.980 | Average: 99.019 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review