Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
May 30, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
May 29, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.70% |
May 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
May 24, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
May 23, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.23% |
May 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
May 21, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
May 17, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.12% |
May 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
May 15, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.47% |
May 14, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
May 13, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
May 31, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
May 30, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
May 29, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.70% |
May 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
May 24, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
May 23, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.23% |
May 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
May 21, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
May 17, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.12% |
May 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
May 15, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.47% |
May 14, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
May 13, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
May 10, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
May 08, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
May 07, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.47% |
May 03, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.71% |
Highest: 8.560 | Lowest: 8.470 | Difference: 0.090 | Average: 8.521 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review