
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Jul 14, 2025 | 103.750 | 103.750 | 103.750 | 103.700 | 0.05% |
Jul 11, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | -0.16% |
Jul 10, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | 0.00% |
Jul 09, 2025 | 103.870 | 103.870 | 103.870 | 103.660 | 0.20% |
Jul 08, 2025 | 103.660 | 103.660 | 103.940 | 103.660 | -0.27% |
Jul 07, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | -0.08% |
Jul 03, 2025 | 104.020 | 104.020 | 104.020 | 103.910 | 0.11% |
Jul 02, 2025 | 103.910 | 103.910 | 104.110 | 103.910 | -0.19% |
Jul 01, 2025 | 104.110 | 104.110 | 104.110 | 103.970 | 0.13% |
Jun 30, 2025 | 103.970 | 103.970 | 103.970 | 103.890 | 0.08% |
Jun 27, 2025 | 103.890 | 103.890 | 103.890 | 103.890 | 0.26% |
Jun 26, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.19% |
Jun 25, 2025 | 103.420 | 103.420 | 103.420 | 103.120 | 0.29% |
Jun 24, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.59% |
Jun 20, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.11% |
Jun 18, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.06% |
Jun 17, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.25% |
Jun 16, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.17% |
Highest: 104.110 | Lowest: 102.520 | Difference: 1.590 | Average: 103.534 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review