![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
Feb 13, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.14% |
Feb 12, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.01% |
Feb 11, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.04% |
Feb 10, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.08% |
Feb 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.07% |
Feb 06, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.18% |
Feb 05, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.13% |
Feb 04, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.20% |
Feb 03, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.13% |
Jan 31, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.20% |
Jan 30, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.17% |
Jan 29, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.16% |
Jan 28, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 0.11% |
Jan 27, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | -0.06% |
Jan 24, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.05% |
Jan 23, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.00% |
Jan 22, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.12% |
Jan 21, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 0.03% |
Jan 20, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
Jan 17, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.04% |
Jan 16, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.16% |
Jan 15, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | 0.20% |
Highest: 107.360 | Lowest: 105.350 | Difference: 2.010 | Average: 106.303 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review