![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.18% |
Jun 06, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.61% |
Jun 05, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 1.61% |
Jun 04, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.08% |
Jun 03, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 1.16% |
May 31, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.85% |
May 30, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.53% |
May 29, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -1.61% |
May 28, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.29% |
May 24, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.90% |
May 23, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.31% |
May 22, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.85% |
Jun 07, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.18% |
Jun 06, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.61% |
Jun 05, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 1.61% |
Jun 04, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.08% |
Jun 03, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 1.16% |
May 31, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.85% |
May 30, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.53% |
May 29, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -1.61% |
May 28, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.29% |
May 24, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.90% |
May 23, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.31% |
May 22, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.06% |
May 21, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.91% |
May 17, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.23% |
May 16, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 1.02% |
May 15, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.54% |
May 14, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.19% |
May 13, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.52% |
Highest: 52.620 | Lowest: 50.160 | Difference: 2.460 | Average: 51.322 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review