Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 1.59% |
Jun 04, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -1.09% |
Jun 03, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 1.13% |
May 31, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.85% |
May 30, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.54% |
May 29, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -1.61% |
May 28, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.27% |
May 24, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.92% |
May 23, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.29% |
May 22, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.06% |
May 21, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.96% |
May 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
May 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.01% |
May 15, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.54% |
May 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
May 13, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.51% |
May 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
May 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
May 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Highest: 34.230 | Lowest: 32.600 | Difference: 1.630 | Average: 33.452 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review