Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.05% |
May 24, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.45% |
May 23, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.67% |
May 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.31% |
May 21, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.88% |
May 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.09% |
May 16, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.76% |
May 15, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
May 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.13% |
May 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.67% |
May 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.31% |
May 08, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
May 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.23% |
May 28, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.05% |
May 24, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.45% |
May 23, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.67% |
May 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.31% |
May 21, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.88% |
May 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.09% |
May 16, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.76% |
May 15, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
May 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.13% |
May 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.67% |
May 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.31% |
May 08, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
May 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
May 03, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.09% |
May 02, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.10% |
Apr 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.59% |
Apr 29, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.74% |
Highest: 22.630 | Lowest: 21.750 | Difference: 0.880 | Average: 22.282 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review