Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -2.31% |
Jun 03, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.45% |
May 31, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.68% |
May 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -1.38% |
May 29, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.19% |
May 28, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.53% |
May 24, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.40% |
May 23, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.83% |
May 22, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.13% |
May 21, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.56% |
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 4.54% |
Jun 04, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -2.31% |
Jun 03, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 2.45% |
May 31, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.68% |
May 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -1.38% |
May 29, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.19% |
May 28, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.53% |
May 24, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.40% |
May 23, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.83% |
May 22, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.13% |
May 21, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.56% |
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.96% |
May 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.35% |
May 14, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.31% |
May 13, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.89% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.18% |
May 07, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.45% |
Highest: 23.050 | Lowest: 22.000 | Difference: 1.050 | Average: 22.587 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review