Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
May 14, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.14% |
May 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
May 12, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
May 11, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
May 10, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.14% |
May 09, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.37% |
May 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
May 05, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
May 04, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
May 03, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.28% |
May 02, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.09% |
May 01, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Apr 30, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.33% |
Apr 29, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12% |
Apr 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Apr 26, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.48% |
Apr 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.16% |
Apr 24, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Apr 23, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.49% |
Apr 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Apr 21, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Apr 20, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Apr 19, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.28% |
Apr 18, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.18% |
Highest: 17.82 | Lowest: 17.37 | Difference: 0.45 | Average: 17.57 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review