Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | -0.18% |
Jun 03, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | 0.15% |
May 31, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | 0.62% |
May 30, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | 0.04% |
May 29, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | -0.95% |
May 28, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.11% |
May 24, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.60% |
May 23, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.68% |
May 22, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | -0.40% |
May 21, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.02% |
May 20, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.13% |
May 17, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 0.09% |
May 16, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.35% |
May 15, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | 1.05% |
May 14, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | 0.57% |
May 13, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.00% |
May 10, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.01% |
May 09, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.53% |
May 08, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | -0.17% |
May 07, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.19% |
May 06, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.85% |
Highest: 23.516 | Lowest: 23.012 | Difference: 0.504 | Average: 23.269 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review