
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 143.600 | 143.600 | 143.600 | 143.370 | 0.16% |
Jul 21, 2025 | 143.370 | 143.370 | 143.370 | 142.670 | 0.49% |
Jul 18, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | -0.10% |
Jul 17, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.03% |
Jul 16, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.22% |
Jul 15, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | -0.04% |
Jul 11, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | -0.15% |
Jul 10, 2025 | 142.730 | 142.730 | 142.810 | 142.730 | -0.06% |
Jul 09, 2025 | 142.810 | 142.810 | 142.810 | 142.350 | 0.32% |
Jul 08, 2025 | 142.350 | 142.350 | 142.760 | 142.350 | -0.29% |
Jul 07, 2025 | 142.760 | 142.760 | 143.120 | 142.760 | -0.25% |
Jul 04, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | -0.02% |
Jul 03, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 0.11% |
Jul 02, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.52% |
Jul 01, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 0.20% |
Jun 30, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | 0.01% |
Jun 27, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | -0.21% |
Jun 26, 2025 | 143.730 | 143.730 | 143.730 | 143.630 | 0.07% |
Jun 25, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | -0.13% |
Jun 24, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | -0.11% |
Highest: 143.820 | Lowest: 142.350 | Difference: 1.470 | Average: 143.096 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review