
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,012.27 | 2,012.27 | 2,012.27 | 2,012.27 | -0.82% |
Jul 10, 2025 | 2,028.89 | 2,028.89 | 2,028.89 | 2,028.89 | 0.82% |
Jul 09, 2025 | 2,012.32 | 2,012.32 | 2,012.32 | 1,995.01 | 0.87% |
Jul 08, 2025 | 1,995.01 | 1,995.01 | 1,995.01 | 1,995.01 | 0.70% |
Jul 07, 2025 | 1,981.12 | 1,981.12 | 1,981.12 | 1,981.12 | 0.42% |
Jul 04, 2025 | 1,972.79 | 1,972.79 | 1,972.79 | 1,972.79 | -0.45% |
Jul 03, 2025 | 1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | 0.36% |
Jul 02, 2025 | 1,974.57 | 1,974.57 | 1,974.57 | 1,963.67 | 0.56% |
Jul 01, 2025 | 1,963.67 | 1,963.67 | 1,983.47 | 1,963.67 | -1.00% |
Jun 30, 2025 | 1,983.47 | 1,983.47 | 1,983.47 | 1,982.36 | 0.06% |
Jun 27, 2025 | 1,982.36 | 1,982.36 | 1,982.36 | 1,982.36 | 1.15% |
Jun 26, 2025 | 1,959.77 | 1,959.77 | 1,959.77 | 1,947.72 | 0.62% |
Jun 25, 2025 | 1,947.72 | 1,947.72 | 1,955.28 | 1,947.72 | -0.39% |
Jun 24, 2025 | 1,955.28 | 1,955.28 | 1,955.28 | 1,955.28 | 2.02% |
Jun 23, 2025 | 1,916.64 | 1,916.64 | 1,916.64 | 1,916.64 | -0.24% |
Jun 20, 2025 | 1,921.26 | 1,921.26 | 1,921.26 | 1,918.58 | 0.14% |
Jun 19, 2025 | 1,918.58 | 1,918.58 | 1,918.58 | 1,918.58 | -1.29% |
Jun 18, 2025 | 1,943.61 | 1,943.61 | 1,947.30 | 1,943.61 | -0.19% |
Jun 17, 2025 | 1,947.30 | 1,947.30 | 1,947.30 | 1,947.30 | -0.72% |
Jun 16, 2025 | 1,961.51 | 1,961.51 | 1,961.51 | 1,946.37 | 0.78% |
Highest: 2,028.89 | Lowest: 1,916.64 | Difference: 112.25 | Average: 1,967.99 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review