Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 473.300 | 473.300 | 473.300 | 473.300 | 0.55% |
May 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
May 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.58% |
May 13, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.04% |
May 10, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.85% |
May 07, 2024 | 455.550 | 455.550 | 455.550 | 455.550 | 1.14% |
May 06, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.86% |
May 03, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | 0.92% |
May 02, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | -0.30% |
Apr 30, 2024 | 443.850 | 443.850 | 443.850 | 443.850 | -0.50% |
Apr 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.35% |
Apr 24, 2024 | 448.980 | 448.980 | 448.980 | 448.980 | -5.14% |
May 16, 2024 | 473.300 | 473.300 | 473.300 | 473.300 | 0.55% |
May 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
May 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.58% |
May 13, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.04% |
May 10, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.85% |
May 07, 2024 | 455.550 | 455.550 | 455.550 | 455.550 | 1.14% |
May 06, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.86% |
May 03, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | 0.92% |
May 02, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | -0.30% |
Apr 30, 2024 | 443.850 | 443.850 | 443.850 | 443.850 | -0.50% |
Apr 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.35% |
Apr 24, 2024 | 448.980 | 448.980 | 448.980 | 448.980 | 0.91% |
Apr 23, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | 1.67% |
Apr 22, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | 0.32% |
Highest: 473.300 | Lowest: 437.590 | Difference: 35.710 | Average: 452.881 | Change %: 8.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review