
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 74.650 | 74.650 | 74.650 | 74.570 | 0.11% |
Jul 18, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.05% |
Jul 17, 2025 | 74.530 | 74.530 | 74.530 | 74.490 | 0.05% |
Jul 16, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | -0.09% |
Jul 15, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | -0.13% |
Jul 14, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.00% |
Jul 11, 2025 | 74.660 | 74.660 | 74.770 | 74.660 | -0.15% |
Jul 10, 2025 | 74.770 | 74.770 | 74.770 | 74.680 | 0.12% |
Jul 09, 2025 | 74.680 | 74.680 | 74.680 | 74.500 | 0.24% |
Jul 08, 2025 | 74.500 | 74.500 | 74.500 | 74.270 | 0.31% |
Jul 07, 2025 | 74.270 | 74.270 | 74.410 | 74.270 | -0.19% |
Jul 04, 2025 | 74.410 | 74.410 | 74.530 | 74.410 | -0.16% |
Jul 03, 2025 | 74.530 | 74.530 | 74.530 | 74.310 | 0.30% |
Jul 02, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.08% |
Jul 01, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.18% |
Jun 30, 2025 | 74.240 | 74.240 | 74.240 | 73.830 | 0.56% |
Jun 27, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.11% |
Jun 26, 2025 | 73.750 | 73.750 | 73.750 | 73.590 | 0.22% |
Jun 25, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.00% |
Jun 24, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.04% |
Highest: 74.770 | Lowest: 73.590 | Difference: 1.180 | Average: 74.348 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review