Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | 1.45% |
May 02, 2024 | 369.440 | 369.440 | 369.440 | 369.440 | 0.27% |
Apr 30, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | -0.79% |
Apr 29, 2024 | 371.360 | 371.360 | 371.360 | 371.360 | 0.90% |
Apr 26, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | 1.08% |
Apr 25, 2024 | 364.130 | 364.130 | 364.130 | 364.130 | -1.09% |
Apr 24, 2024 | 368.160 | 368.160 | 368.160 | 368.160 | 0.04% |
Apr 23, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | 0.95% |
Apr 22, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 1.02% |
Apr 19, 2024 | 360.860 | 360.860 | 360.860 | 360.860 | -0.71% |
Apr 18, 2024 | 363.430 | 363.430 | 363.430 | 363.430 | -0.15% |
Apr 17, 2024 | 363.990 | 363.990 | 363.990 | 363.990 | -0.64% |
Apr 16, 2024 | 366.330 | 366.330 | 366.330 | 366.330 | -1.28% |
Apr 15, 2024 | 371.090 | 371.090 | 371.090 | 371.090 | -1.06% |
Apr 12, 2024 | 375.050 | 375.050 | 375.050 | 375.050 | -0.61% |
Apr 11, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | 0.65% |
Apr 10, 2024 | 374.910 | 374.910 | 374.910 | 374.910 | -0.81% |
Apr 09, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.26% |
Apr 08, 2024 | 377.010 | 377.010 | 377.010 | 377.010 | 0.53% |
Highest: 377.980 | Lowest: 360.860 | Difference: 17.120 | Average: 369.735 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review