Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.23% |
May 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
May 16, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.14% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.51% |
May 14, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.39% |
May 09, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.43% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.39% |
May 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.62% |
May 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
May 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.23% |
May 02, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.25% |
Apr 30, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -3.32% |
May 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.23% |
May 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
May 16, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.14% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.51% |
May 14, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.39% |
May 09, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.43% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.39% |
May 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.62% |
May 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
May 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.23% |
May 02, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.25% |
Apr 30, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.58% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.01% |
Apr 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.48% |
Apr 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.55% |
Apr 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.07% |
Highest: 1.151 | Lowest: 1.109 | Difference: 0.043 | Average: 1.133 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review