
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | -0.52% |
Aug 07, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 1.50% |
Aug 06, 2025 | 199.950 | 199.950 | 200.350 | 199.950 | -0.20% |
Aug 05, 2025 | 200.350 | 200.350 | 200.350 | 198.020 | 1.18% |
Aug 04, 2025 | 198.020 | 198.020 | 198.020 | 196.630 | 0.71% |
Aug 01, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | -1.15% |
Jul 31, 2025 | 198.910 | 198.910 | 199.620 | 198.910 | -0.36% |
Jul 30, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -0.42% |
Jul 29, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.83% |
Jul 28, 2025 | 202.140 | 202.140 | 202.140 | 200.600 | 0.77% |
Jul 25, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -1.09% |
Jul 24, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.19% |
Jul 23, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 1.81% |
Jul 22, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.29% |
Jul 21, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | 0.21% |
Jul 18, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 1.66% |
Jul 17, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.10% |
Jul 16, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | -0.06% |
Jul 15, 2025 | 195.660 | 195.660 | 195.660 | 192.640 | 1.57% |
Jul 14, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -0.09% |
Jul 11, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.29% |
Highest: 202.950 | Lowest: 192.640 | Difference: 10.310 | Average: 198.879 | Change %: 5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review