
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 61.890 | 61.890 | 61.890 | 61.390 | 0.81% |
Jul 25, 2025 | 61.390 | 61.390 | 61.960 | 61.390 | -0.92% |
Jul 24, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.39% |
Jul 23, 2025 | 62.200 | 62.200 | 62.200 | 61.460 | 1.20% |
Jul 22, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 0.82% |
Jul 21, 2025 | 60.960 | 60.960 | 60.960 | 60.910 | 0.08% |
Jul 18, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.66% |
Jul 17, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | 0.87% |
Jul 16, 2025 | 59.990 | 59.990 | 59.990 | 59.950 | 0.07% |
Jul 15, 2025 | 59.950 | 59.950 | 59.950 | 58.780 | 1.99% |
Jul 14, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.05% |
Jul 11, 2025 | 58.750 | 58.750 | 58.750 | 58.630 | 0.20% |
Jul 10, 2025 | 58.630 | 58.630 | 58.630 | 58.320 | 0.53% |
Jul 09, 2025 | 58.320 | 58.320 | 58.850 | 58.320 | -0.90% |
Jul 08, 2025 | 58.850 | 58.850 | 58.850 | 58.000 | 1.47% |
Jul 07, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 0.40% |
Jul 04, 2025 | 57.770 | 57.770 | 57.850 | 57.770 | -0.14% |
Jul 03, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | 0.36% |
Jul 02, 2025 | 57.640 | 57.640 | 57.670 | 57.640 | -0.05% |
Jul 01, 2025 | 57.670 | 57.670 | 57.930 | 57.670 | -0.45% |
Jun 30, 2025 | 57.930 | 57.930 | 58.140 | 57.930 | -0.36% |
Highest: 62.200 | Lowest: 57.640 | Difference: 4.560 | Average: 59.591 | Change %: 6.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review