
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.350 | 16.350 | 16.370 | 16.350 | -0.12% |
Jul 11, 2025 | 16.370 | 16.370 | 16.570 | 16.370 | -1.21% |
Jul 10, 2025 | 16.570 | 16.570 | 16.570 | 16.520 | 0.30% |
Jul 09, 2025 | 16.520 | 16.520 | 16.520 | 16.500 | 0.12% |
Jul 08, 2025 | 16.500 | 16.500 | 16.500 | 16.420 | 0.49% |
Jul 07, 2025 | 16.420 | 16.420 | 16.540 | 16.420 | -0.73% |
Jul 03, 2025 | 16.540 | 16.540 | 16.540 | 16.450 | 0.55% |
Jul 02, 2025 | 16.450 | 16.450 | 16.490 | 16.450 | -0.24% |
Jul 01, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Jun 30, 2025 | 16.490 | 16.490 | 16.490 | 16.420 | 0.43% |
Jun 27, 2025 | 16.420 | 16.420 | 16.420 | 16.330 | 0.55% |
Jun 26, 2025 | 16.330 | 16.330 | 16.330 | 16.180 | 0.93% |
Jun 25, 2025 | 16.180 | 16.180 | 16.180 | 16.170 | 0.06% |
Jun 24, 2025 | 16.170 | 16.170 | 16.170 | 15.860 | 1.95% |
Jun 23, 2025 | 15.860 | 15.860 | 15.860 | 15.810 | 0.32% |
Jun 20, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.69% |
Jun 18, 2025 | 15.920 | 15.920 | 15.920 | 15.900 | 0.13% |
Jun 17, 2025 | 15.900 | 15.900 | 16.050 | 15.900 | -0.93% |
Jun 16, 2025 | 16.050 | 16.050 | 16.050 | 15.950 | 0.63% |
Highest: 16.570 | Lowest: 15.810 | Difference: 0.760 | Average: 16.281 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review