Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.07% |
May 28, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.01% |
May 27, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.08% |
May 24, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.03% |
May 23, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.14% |
May 22, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.05% |
May 21, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.03% |
May 17, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.10% |
May 16, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.00% |
May 15, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.17% |
May 14, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.03% |
May 13, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.08% |
May 29, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.07% |
May 28, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.01% |
May 27, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.08% |
May 24, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.03% |
May 23, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.14% |
May 22, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.05% |
May 21, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.03% |
May 17, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.10% |
May 16, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.00% |
May 15, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.17% |
May 14, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.03% |
May 13, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.05% |
May 10, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -0.06% |
May 08, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.05% |
May 07, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.05% |
May 06, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.07% |
May 03, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.11% |
May 02, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.08% |
Highest: 88.400 | Lowest: 88.130 | Difference: 0.270 | Average: 88.279 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review