Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | 1.51% |
Feb 29, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.32% |
Jan 31, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.18% |
Dec 29, 2023 | 21.089 | 21.089 | 21.089 | 21.089 | 5.87% |
Oct 31, 2023 | 19.919 | 19.919 | 19.919 | 19.919 | -2.65% |
Aug 31, 2023 | 20.461 | 20.461 | 20.461 | 20.461 | -0.47% |
Jul 31, 2023 | 20.557 | 20.557 | 20.557 | 20.557 | 0.37% |
Jun 30, 2023 | 20.481 | 20.481 | 20.481 | 20.481 | 0.74% |
May 31, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | -0.26% |
Apr 30, 2023 | 20.383 | 20.383 | 20.383 | 20.383 | 0.32% |
Mar 31, 2023 | 20.318 | 20.318 | 20.318 | 20.318 | 1.34% |
Feb 28, 2023 | 20.049 | 20.049 | 20.049 | 20.049 | 1.21% |
Dec 31, 2022 | 19.809 | 19.809 | 19.809 | 19.809 | -2.21% |
Nov 30, 2022 | 20.257 | 20.257 | 20.257 | 20.257 | 2.91% |
Oct 31, 2022 | 19.684 | 19.684 | 19.684 | 19.684 | 0.99% |
Sep 30, 2022 | 19.491 | 19.491 | 19.491 | 19.491 | -3.87% |
Aug 31, 2022 | 20.275 | 20.275 | 20.275 | 20.275 | -2.47% |
Jul 31, 2022 | 20.788 | 20.788 | 20.788 | 20.788 | 3.41% |
Jun 30, 2022 | 20.102 | 20.102 | 20.102 | 20.102 | -7.41% |
Jun 30, 2021 | 21.711 | 21.711 | 21.711 | 21.711 | 1.00% |
May 31, 2021 | 21.497 | 21.497 | 21.497 | 21.497 | 0.62% |
Apr 30, 2021 | 21.364 | 21.364 | 21.364 | 21.364 | 0.43% |
Mar 31, 2021 | 21.273 | 21.273 | 21.273 | 21.273 | 1.25% |
Feb 26, 2021 | 21.011 | 21.011 | 21.011 | 21.011 | -0.14% |
Jan 29, 2021 | 21.040 | 21.040 | 21.040 | 21.040 | -0.35% |
Dec 31, 2020 | 21.114 | 21.114 | 21.114 | 21.114 | 3.49% |
Aug 31, 2020 | 20.401 | 20.401 | 20.401 | 20.401 | 3.10% |
May 29, 2020 | 19.787 | 19.787 | 19.787 | 19.787 | 1.09% |
Apr 30, 2020 | 19.573 | 19.573 | 19.573 | 19.573 | 3.08% |
Mar 31, 2020 | 18.989 | 18.989 | 18.989 | 18.989 | -11.74% |
Highest: 21.711 | Lowest: 18.989 | Difference: 2.722 | Average: 20.520 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review