
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
Jul 11, 2025 | 30.38 | 30.38 | 30.80 | 30.38 | -0.52% |
Jul 10, 2025 | 30.54 | 30.54 | 30.80 | 30.54 | -0.84% |
Jul 09, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.79% |
Jul 08, 2025 | 30.56 | 30.56 | 30.61 | 30.56 | -0.16% |
Jul 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
Jul 03, 2025 | 30.83 | 30.83 | 30.83 | 30.39 | 1.45% |
Jul 02, 2025 | 30.39 | 30.39 | 30.60 | 30.21 | 0.60% |
Jul 01, 2025 | 30.21 | 30.21 | 30.60 | 30.21 | -1.27% |
Jun 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% |
Jun 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
Jun 26, 2025 | 30.23 | 30.23 | 30.23 | 29.99 | 0.80% |
Jun 25, 2025 | 29.99 | 29.99 | 29.99 | 29.93 | 0.20% |
Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
Jun 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.97% |
Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
Jun 18, 2025 | 29.28 | 29.28 | 29.35 | 29.28 | -0.24% |
Jun 17, 2025 | 29.35 | 29.35 | 29.50 | 29.35 | -0.51% |
Jun 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.62% |
Highest: 30.83 | Lowest: 29.00 | Difference: 1.83 | Average: 30.12 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review