
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.36 | 31.36 | 31.38 | 31.36 | -0.06% |
Aug 06, 2025 | 31.38 | 31.38 | 31.38 | 30.86 | 1.69% |
Aug 05, 2025 | 30.86 | 30.86 | 31.24 | 30.60 | -1.22% |
Aug 04, 2025 | 31.24 | 31.24 | 31.24 | 30.60 | 2.09% |
Aug 01, 2025 | 30.60 | 30.60 | 31.46 | 30.60 | -2.58% |
Jul 31, 2025 | 31.41 | 31.41 | 31.46 | 31.41 | -0.16% |
Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.31 | 0.48% |
Jul 29, 2025 | 31.31 | 31.31 | 31.36 | 31.31 | -0.16% |
Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
Jul 25, 2025 | 31.18 | 31.18 | 31.18 | 31.03 | 0.48% |
Jul 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.71% |
Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.66 | 0.49% |
Jul 22, 2025 | 30.66 | 30.66 | 30.99 | 30.66 | -1.06% |
Jul 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.62 | 0.10% |
Jul 17, 2025 | 30.88 | 30.88 | 30.88 | 30.62 | 0.85% |
Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.60 | 0.07% |
Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
Jul 11, 2025 | 30.38 | 30.38 | 30.80 | 30.38 | -0.52% |
Jul 10, 2025 | 30.54 | 30.54 | 30.80 | 30.54 | -0.84% |
Jul 09, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.79% |
Jul 08, 2025 | 30.56 | 30.56 | 30.61 | 30.56 | -0.16% |
Highest: 31.46 | Lowest: 30.38 | Difference: 1.08 | Average: 30.93 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review