
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 30.69 | 30.69 | 30.84 | 30.69 | -0.49% |
Jul 15, 2025 | 30.84 | 30.84 | 31.06 | 30.84 | -0.71% |
Jul 14, 2025 | 31.06 | 31.06 | 31.06 | 30.91 | 0.49% |
Jul 11, 2025 | 30.91 | 30.91 | 30.91 | 30.83 | 0.26% |
Jul 10, 2025 | 30.83 | 30.83 | 30.86 | 30.83 | -0.10% |
Jul 09, 2025 | 30.86 | 30.86 | 30.95 | 30.86 | -0.29% |
Jul 08, 2025 | 30.95 | 30.95 | 31.15 | 30.86 | 0.29% |
Jul 07, 2025 | 30.86 | 30.86 | 31.15 | 30.86 | -0.93% |
Jul 03, 2025 | 31.15 | 31.15 | 31.15 | 31.12 | 0.10% |
Jul 02, 2025 | 31.12 | 31.12 | 31.21 | 30.83 | 0.94% |
Jul 01, 2025 | 30.83 | 30.83 | 31.25 | 30.83 | -1.22% |
Jun 30, 2025 | 31.21 | 31.21 | 31.25 | 31.21 | -0.13% |
Jun 27, 2025 | 31.25 | 31.25 | 31.25 | 31.23 | 0.06% |
Jun 26, 2025 | 31.23 | 31.23 | 31.23 | 30.72 | 1.66% |
Jun 25, 2025 | 30.72 | 30.72 | 31.00 | 30.72 | -0.90% |
Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 30.89 | 0.36% |
Jun 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -0.74% |
Jun 20, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
Jun 18, 2025 | 31.08 | 31.08 | 31.13 | 31.01 | 0.23% |
Highest: 31.25 | Lowest: 30.69 | Difference: 0.56 | Average: 30.98 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review