Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.08% |
May 21, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.02% |
May 17, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.99% |
May 16, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.75% |
May 15, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.64% |
May 14, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.62% |
May 13, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.04% |
May 10, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.76% |
May 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
May 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
May 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
May 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -1.26% |
May 22, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.08% |
May 21, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.02% |
May 17, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.99% |
May 16, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.75% |
May 15, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.64% |
May 14, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.62% |
May 13, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.04% |
May 10, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.76% |
May 08, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.43% |
May 07, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.46% |
May 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
May 02, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.33% |
Apr 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.47% |
Apr 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.35% |
Apr 26, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.23% |
Apr 25, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.39% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.10% |
Apr 23, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.58% |
Highest: 50.010 | Lowest: 48.470 | Difference: 1.540 | Average: 49.144 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review