Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -1.19% |
May 21, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.20% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.08% |
May 16, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.80% |
May 15, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
May 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
May 13, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.18% |
May 10, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.48% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.20% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.82% |
May 03, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.22% |
May 02, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -1.85% |
May 22, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -1.19% |
May 21, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.20% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.08% |
May 16, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.80% |
May 15, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
May 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
May 13, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.18% |
May 10, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.48% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.20% |
May 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.82% |
May 03, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.22% |
May 02, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 1.53% |
Apr 30, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.97% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.46% |
Apr 26, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.35% |
Apr 25, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -1.09% |
Apr 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.05% |
Apr 23, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.70% |
Highest: 65.980 | Lowest: 62.590 | Difference: 3.390 | Average: 64.613 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review