Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.40% |
May 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.26% |
May 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
May 21, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.07% |
May 17, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.33% |
May 16, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.33% |
May 15, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.33% |
May 14, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.53% |
May 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
May 10, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.86% |
May 08, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.27% |
May 07, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
May 03, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.07% |
May 02, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
May 24, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.40% |
May 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.26% |
May 22, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
May 21, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.07% |
May 17, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.33% |
May 16, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.33% |
May 15, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.33% |
May 14, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.53% |
May 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
May 10, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.86% |
May 08, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.27% |
May 07, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
May 03, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.07% |
May 02, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Apr 30, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Apr 29, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.80% |
Highest: 15.140 | Lowest: 14.960 | Difference: 0.180 | Average: 15.053 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review