
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 74.610 | 74.610 | 74.610 | 74.470 | 0.19% |
Jul 25, 2025 | 74.470 | 74.470 | 74.980 | 74.470 | -0.68% |
Jul 24, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.52% |
Jul 23, 2025 | 74.590 | 74.590 | 74.590 | 74.300 | 0.39% |
Jul 22, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.75% |
Jul 21, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.29% |
Jul 18, 2025 | 73.540 | 73.540 | 73.540 | 72.900 | 0.88% |
Jul 17, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.77% |
Jul 16, 2025 | 72.340 | 72.340 | 72.580 | 72.340 | -0.33% |
Jul 15, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | -0.01% |
Jul 14, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.22% |
Jul 11, 2025 | 72.430 | 72.430 | 72.430 | 72.430 | 0.35% |
Jul 10, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | 0.36% |
Jul 09, 2025 | 71.920 | 71.920 | 72.140 | 71.920 | -0.30% |
Jul 08, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | 0.59% |
Jul 07, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -0.72% |
Jul 04, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.32% |
Jul 03, 2025 | 72.010 | 72.010 | 72.010 | 71.520 | 0.69% |
Jul 02, 2025 | 71.520 | 71.520 | 71.520 | 71.520 | 0.00% |
Jun 30, 2025 | 71.520 | 71.520 | 71.520 | 71.150 | 0.52% |
Highest: 74.980 | Lowest: 71.150 | Difference: 3.830 | Average: 72.916 | Change %: 4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review