Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -0.75% |
May 30, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.19% |
May 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.11% |
May 28, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.19% |
May 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.93% |
May 23, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.96% |
May 22, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.43% |
May 21, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.63% |
May 20, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.02% |
May 17, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.43% |
May 16, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.05% |
May 14, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.38% |
May 13, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 3.65% |
May 31, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -0.75% |
May 30, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.19% |
May 29, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.11% |
May 28, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.19% |
May 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.93% |
May 23, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.96% |
May 22, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.43% |
May 21, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | -0.63% |
May 20, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.02% |
May 17, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.43% |
May 16, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.05% |
May 14, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.38% |
May 13, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.06% |
May 10, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.18% |
May 09, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | 1.17% |
May 08, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -1.02% |
May 07, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 2.08% |
Highest: 65.600 | Lowest: 63.250 | Difference: 2.350 | Average: 64.696 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review