Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.04% |
May 24, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -1.01% |
May 23, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.98% |
May 22, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.29% |
May 21, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.49% |
May 20, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.06% |
May 17, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.43% |
May 16, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.39% |
May 14, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.53% |
May 13, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.21% |
May 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.01% |
May 09, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.04% |
May 08, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.76% |
May 07, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 3.29% |
May 28, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.04% |
May 24, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -1.01% |
May 23, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.98% |
May 22, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.29% |
May 21, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.49% |
May 20, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.06% |
May 17, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.43% |
May 16, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.39% |
May 14, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.53% |
May 13, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.21% |
May 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.01% |
May 09, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 1.04% |
May 08, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.76% |
May 07, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 1.38% |
Apr 30, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.35% |
Apr 29, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 1.48% |
Highest: 77.990 | Lowest: 75.270 | Difference: 2.720 | Average: 77.025 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review