Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.75% |
May 30, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.20% |
May 29, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.11% |
May 28, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
May 24, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.95% |
May 23, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.97% |
May 22, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -0.41% |
May 21, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.62% |
May 20, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
May 17, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.41% |
May 16, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.04% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.39% |
May 13, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 3.72% |
May 31, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.75% |
May 30, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.20% |
May 29, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.11% |
May 28, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.18% |
May 24, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.95% |
May 23, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.97% |
May 22, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -0.41% |
May 21, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.62% |
May 20, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
May 17, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.41% |
May 16, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.04% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.39% |
May 13, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.05% |
May 10, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.16% |
May 09, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 1.17% |
May 08, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -1.04% |
May 07, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 2.06% |
Highest: 56.130 | Lowest: 54.090 | Difference: 2.040 | Average: 55.347 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review