
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.11 | 35.11 | 35.35 | 35.11 | -0.40% |
Aug 20, 2025 | 35.25 | 35.25 | 35.35 | 35.25 | -0.28% |
Aug 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.59% |
Aug 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
Aug 15, 2025 | 35.55 | 35.55 | 35.64 | 35.55 | -0.25% |
Aug 14, 2025 | 35.64 | 35.64 | 35.64 | 35.61 | 0.08% |
Aug 13, 2025 | 35.61 | 35.61 | 35.61 | 35.13 | 0.17% |
Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.13 | 1.20% |
Aug 11, 2025 | 35.13 | 35.13 | 35.23 | 35.13 | -0.28% |
Aug 08, 2025 | 35.23 | 35.23 | 35.23 | 34.97 | 0.74% |
Aug 07, 2025 | 34.97 | 34.97 | 35.01 | 34.97 | -0.11% |
Aug 06, 2025 | 35.01 | 35.01 | 35.01 | 34.78 | 0.66% |
Aug 05, 2025 | 34.78 | 34.78 | 34.98 | 34.44 | -0.57% |
Aug 04, 2025 | 34.98 | 34.98 | 34.98 | 34.44 | 1.57% |
Aug 01, 2025 | 34.44 | 34.44 | 35.09 | 34.44 | -1.49% |
Jul 31, 2025 | 34.96 | 34.96 | 35.09 | 34.96 | -0.37% |
Jul 30, 2025 | 35.09 | 35.09 | 35.25 | 35.09 | -0.09% |
Jul 29, 2025 | 35.12 | 35.12 | 35.25 | 35.12 | -0.37% |
Jul 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
Jul 25, 2025 | 35.24 | 35.24 | 35.24 | 35.07 | 0.48% |
Jul 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.71 | 0.81% |
Jul 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% |
Highest: 35.64 | Lowest: 34.44 | Difference: 1.20 | Average: 35.16 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review